Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.471 6.480 6.438 6.466 79,238 -0.01(-0.15%)
Apr 27, 2007 6.466 6.476 6.457 6.476 64,831 +0.01(+0.22%)
Apr 26, 2007 6.499 6.499 6.447 6.462 99,365 -0.03(-0.44%)
Apr 25, 2007 6.476 6.490 6.471 6.490 40,042 +0.01(+0.22%)
Apr 24, 2007 6.485 6.499 6.471 6.476 73,094 -0.01(-0.15%)
Apr 23, 2007 6.495 6.504 6.480 6.485 118,857 +0.00(+0.00%)
Apr 20, 2007 6.490 6.504 6.466 6.485 122,035 +0.00(+0.00%)
Apr 19, 2007 6.457 6.485 6.443 6.485 62,500 +0.06(+0.88%)
Apr 18, 2007 6.457 6.457 6.424 6.429 81,780 -0.00(-0.07%)
Apr 17, 2007 6.452 6.452 6.429 6.433 72,034 +0.00(+0.07%)
Apr 16, 2007 6.452 6.457 6.429 6.429 64,619 +0.00(+0.07%)
Apr 13, 2007 6.466 6.466 6.424 6.424 67,161 -0.02(-0.37%)
Apr 12, 2007 6.438 6.452 6.419 6.447 42,161 -0.02(-0.29%)
Apr 11, 2007 6.443 6.466 6.443 6.466 92,162 +0.02(+0.37%)
Apr 10, 2007 6.438 6.443 6.414 6.443 60,382 +0.01(+0.22%)
Apr 09, 2007 6.381 6.438 6.381 6.429 169,705 +0.03(+0.44%)
Apr 05, 2007 6.405 6.414 6.396 6.400 75,848 +0.00(+0.00%)
Apr 04, 2007 6.396 6.410 6.377 6.400 77,967 -0.00(-0.07%)
Apr 03, 2007 6.377 6.410 6.377 6.405 29,237 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.