Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.974 5.026 4.951 5.012 173,091 +0.05(+0.95%)
Apr 29, 2009 4.918 4.988 4.852 4.965 375,600 +0.06(+1.15%)
Apr 28, 2009 4.951 4.965 4.904 4.908 261,847 -0.04(-0.86%)
Apr 27, 2009 4.894 4.951 4.894 4.951 123,535 +0.01(+0.19%)
Apr 24, 2009 4.979 4.979 4.918 4.941 191,254 -0.01(-0.29%)
Apr 23, 2009 4.927 5.021 4.910 4.955 200,652 +0.03(+0.58%)
Apr 22, 2009 4.856 4.932 4.856 4.927 218,444 +0.05(+1.06%)
Apr 21, 2009 4.823 4.894 4.790 4.875 185,364 +0.05(+1.08%)
Apr 20, 2009 4.819 4.847 4.790 4.823 196,897 -0.02(-0.39%)
Apr 17, 2009 4.800 4.861 4.790 4.842 205,521 +0.04(+0.88%)
Apr 16, 2009 4.809 4.814 4.776 4.800 154,729 +0.02(+0.39%)
Apr 15, 2009 4.715 4.781 4.710 4.781 137,522 +0.07(+1.40%)
Apr 14, 2009 4.729 4.748 4.715 4.715 133,424 -0.02(-0.40%)
Apr 13, 2009 4.719 4.738 4.682 4.734 153,009 -0.02(-0.50%)
Apr 09, 2009 4.719 4.762 4.719 4.757 57,733 +0.03(+0.70%)
Apr 08, 2009 4.719 4.743 4.710 4.724 77,735 +0.01(+0.30%)
Apr 07, 2009 4.682 4.743 4.682 4.710 82,977 -0.01(-0.20%)
Apr 06, 2009 4.649 4.748 4.644 4.719 86,215 +0.02(+0.40%)
Apr 03, 2009 4.668 4.719 4.635 4.701 109,944 +0.05(+1.12%)
Apr 02, 2009 4.639 4.668 4.606 4.649 139,060 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.