Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.525 8.583 8.520 8.583 117,335 +0.06(+0.68%)
Apr 29, 2013 8.537 8.583 8.514 8.525 42,510 -0.04(-0.47%)
Apr 26, 2013 8.508 8.572 8.479 8.566 109,864 +0.09(+1.02%)
Apr 25, 2013 8.554 8.572 8.444 8.479 278,200 -0.08(-0.88%)
Apr 24, 2013 8.635 8.635 8.543 8.554 74,864 -0.03(-0.34%)
Apr 23, 2013 8.612 8.635 8.577 8.583 80,249 +0.01(+0.14%)
Apr 22, 2013 8.647 8.664 8.572 8.572 116,226 -0.05(-0.60%)
Apr 19, 2013 8.688 8.688 8.618 8.624 73,015 -0.08(-0.93%)
Apr 18, 2013 8.566 8.711 8.560 8.705 125,887 +0.13(+1.55%)
Apr 17, 2013 8.630 8.630 8.549 8.572 82,842 -0.03(-0.34%)
Apr 16, 2013 8.618 8.624 8.549 8.601 60,807 -0.04(-0.47%)
Apr 15, 2013 8.635 8.641 8.577 8.641 50,501 +0.01(+0.07%)
Apr 12, 2013 8.682 8.682 8.606 8.635 39,591 +0.01(+0.07%)
Apr 11, 2013 8.647 8.670 8.606 8.630 45,009 +0.02(+0.21%)
Apr 10, 2013 8.583 8.635 8.577 8.612 63,629 +0.01(+0.13%)
Apr 09, 2013 8.652 8.652 8.583 8.600 101,133 -0.02(-0.27%)
Apr 08, 2013 8.617 8.669 8.577 8.623 99,218 +0.00(+0.00%)
Apr 05, 2013 8.548 8.674 8.548 8.623 80,429 +0.06(+0.74%)
Apr 04, 2013 8.542 8.635 8.502 8.560 144,362 +0.02(+0.20%)
Apr 03, 2013 8.594 8.594 8.496 8.542 96,439 -0.01(-0.13%)
Apr 02, 2013 8.537 8.577 8.537 8.554 74,664 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.