Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.226 8.263 8.201 8.226 105,908 +0.00(+0.00%)
Apr 29, 2014 8.214 8.226 8.176 8.226 116,432 +0.02(+0.23%)
Apr 28, 2014 8.201 8.232 8.189 8.207 108,640 +0.02(+0.30%)
Apr 25, 2014 8.201 8.226 8.183 8.183 65,786 -0.01(-0.15%)
Apr 24, 2014 8.201 8.214 8.183 8.195 72,058 +0.01(+0.08%)
Apr 23, 2014 8.201 8.226 8.170 8.189 58,944 +0.01(+0.08%)
Apr 22, 2014 8.115 8.201 8.108 8.183 109,152 +0.06(+0.76%)
Apr 21, 2014 8.077 8.139 8.065 8.121 219,082 +0.04(+0.54%)
Apr 17, 2014 8.034 8.077 8.077 8.077 46,045 +0.03(+0.38%)
Apr 16, 2014 8.040 8.071 8.034 8.046 46,142 +0.01(+0.08%)
Apr 15, 2014 7.997 8.046 7.972 8.040 170,386 +0.06(+0.70%)
Apr 14, 2014 7.991 8.005 7.972 7.985 71,006 -0.02(-0.31%)
Apr 11, 2014 8.009 8.059 8.003 8.009 86,595 +0.02(+0.22%)
Apr 10, 2014 7.998 8.023 7.967 7.992 87,145 +0.01(+0.15%)
Apr 09, 2014 8.035 8.041 7.980 7.980 156,807 -0.06(-0.69%)
Apr 08, 2014 7.980 8.054 7.974 8.035 176,812 +0.03(+0.38%)
Apr 07, 2014 7.980 8.004 7.955 8.004 149,521 +0.02(+0.31%)
Apr 04, 2014 7.967 7.992 7.955 7.980 75,932 +0.03(+0.39%)
Apr 03, 2014 7.955 7.967 7.930 7.949 99,677 +0.01(+0.16%)
Apr 02, 2014 7.943 7.961 7.930 7.937 157,884 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.