Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.855 8.868 8.756 8.809 232,016 -0.03(-0.30%)
Apr 29, 2015 8.842 8.865 8.809 8.835 49,432 -0.05(-0.52%)
Apr 28, 2015 8.822 8.881 8.816 8.881 119,739 +0.07(+0.82%)
Apr 27, 2015 8.855 8.862 8.783 8.809 97,509 -0.03(-0.30%)
Apr 24, 2015 8.888 8.888 8.829 8.835 72,132 -0.03(-0.37%)
Apr 23, 2015 8.862 8.894 8.862 8.868 39,339 +0.00(+0.00%)
Apr 22, 2015 8.927 8.927 8.856 8.868 80,089 -0.06(-0.66%)
Apr 21, 2015 8.914 8.927 8.894 8.927 69,042 +0.04(+0.44%)
Apr 20, 2015 8.908 8.934 8.881 8.888 26,620 -0.02(-0.22%)
Apr 17, 2015 8.875 8.908 8.875 8.908 59,884 +0.01(+0.15%)
Apr 16, 2015 8.862 8.901 8.848 8.894 84,670 +0.05(+0.59%)
Apr 15, 2015 8.868 8.901 8.835 8.842 91,128 -0.03(-0.32%)
Apr 14, 2015 8.862 8.894 8.842 8.870 84,286 +0.02(+0.24%)
Apr 13, 2015 8.835 8.868 8.776 8.849 120,027 +0.02(+0.26%)
Apr 10, 2015 8.845 8.858 8.813 8.826 51,599 -0.01(-0.15%)
Apr 09, 2015 8.852 8.858 8.819 8.839 53,701 -0.02(-0.22%)
Apr 08, 2015 8.806 8.858 8.793 8.858 72,203 +0.05(+0.62%)
Apr 07, 2015 8.800 8.845 8.787 8.804 104,226 -0.00(-0.02%)
Apr 06, 2015 8.793 8.839 8.773 8.806 158,255 +0.04(+0.45%)
Apr 02, 2015 8.760 8.767 8.767 8.767 102,484 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.