Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.489 9.518 9.481 9.518 41,900 +0.01(+0.08%)
Apr 27, 2017 9.481 9.511 9.474 9.511 73,206 +0.04(+0.38%)
Apr 26, 2017 9.430 9.474 9.430 9.474 62,416 +0.04(+0.46%)
Apr 25, 2017 9.460 9.481 9.430 9.430 92,501 -0.04(-0.46%)
Apr 24, 2017 9.511 9.518 9.467 9.474 98,766 -0.06(-0.61%)
Apr 21, 2017 9.540 9.540 9.511 9.532 55,089 +0.02(+0.23%)
Apr 20, 2017 9.518 9.540 9.511 9.511 57,598 -0.03(-0.31%)
Apr 19, 2017 9.540 9.540 9.518 9.540 27,236 +0.00(+0.00%)
Apr 18, 2017 9.511 9.554 9.511 9.540 86,912 +0.03(+0.31%)
Apr 17, 2017 9.547 9.554 9.511 9.511 38,316 -0.04(-0.38%)
Apr 13, 2017 9.540 9.547 9.511 9.547 91,603 +0.03(+0.31%)
Apr 12, 2017 9.518 9.547 9.518 9.518 84,045 -0.02(-0.23%)
Apr 11, 2017 9.569 9.569 9.503 9.540 126,110 +0.01(+0.11%)
Apr 10, 2017 9.471 9.530 9.442 9.530 47,108 +0.06(+0.61%)
Apr 07, 2017 9.457 9.479 9.421 9.471 67,258 +0.02(+0.23%)
Apr 06, 2017 9.428 9.450 9.406 9.450 71,762 +0.03(+0.31%)
Apr 05, 2017 9.435 9.435 9.413 9.421 22,244 -0.01(-0.15%)
Apr 04, 2017 9.450 9.450 9.399 9.435 30,038 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.