Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.647 6.675 6.638 6.661 60,413 +0.01(+0.21%)
Apr 29, 2002 6.643 6.671 6.633 6.647 17,931 +0.00(+0.07%)
Apr 26, 2002 6.610 6.643 6.586 6.643 25,616 -0.00(-0.07%)
Apr 25, 2002 6.647 6.661 6.600 6.647 36,503 +0.02(+0.35%)
Apr 24, 2002 6.624 6.624 6.586 6.624 31,807 -0.02(-0.35%)
Apr 23, 2002 6.619 6.647 6.619 6.647 12,808 +0.03(+0.50%)
Apr 22, 2002 6.610 6.614 6.553 6.614 31,807 +0.02(+0.28%)
Apr 19, 2002 6.624 6.624 6.558 6.596 32,021 -0.03(-0.42%)
Apr 18, 2002 6.638 6.638 6.563 6.624 34,369 -0.01(-0.21%)
Apr 17, 2002 6.671 6.671 6.610 6.638 27,751 -0.02(-0.35%)
Apr 16, 2002 6.600 6.661 6.600 6.661 22,201 +0.04(+0.57%)
Apr 15, 2002 6.600 6.624 6.582 6.624 14,302 +0.01(+0.14%)
Apr 12, 2002 6.596 6.628 6.586 6.614 28,818 +0.02(+0.36%)
Apr 11, 2002 6.525 6.610 6.525 6.591 45,683 +0.10(+1.52%)
Apr 10, 2002 6.479 6.493 6.465 6.493 25,189 +0.01(+0.22%)
Apr 09, 2002 6.479 6.479 6.455 6.479 30,740 +0.00(+0.07%)
Apr 08, 2002 6.483 6.483 6.450 6.474 23,268 -0.00(-0.07%)
Apr 05, 2002 6.441 6.479 6.441 6.479 9,179 +0.05(+0.73%)
Apr 04, 2002 6.432 6.460 6.427 6.432 28,818 -0.02(-0.29%)
Apr 03, 2002 6.432 6.450 6.432 6.450 21,560 +0.00(+0.07%)
Apr 02, 2002 6.450 6.455 6.446 6.446 7,471 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.