Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.95 -0.04 (-0.29%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.409 6.437 6.386 6.428 39,059 +0.04(+0.59%)
Apr 29, 2004 6.414 6.447 6.372 6.391 115,898 -0.02(-0.37%)
Apr 28, 2004 6.461 6.461 6.376 6.414 160,294 -0.05(-0.73%)
Apr 27, 2004 6.531 6.531 6.409 6.461 90,285 -0.05(-0.79%)
Apr 26, 2004 6.559 6.597 6.503 6.512 68,727 -0.07(-1.14%)
Apr 23, 2004 6.601 6.606 6.559 6.587 21,984 +0.00(+0.00%)
Apr 22, 2004 6.583 6.615 6.559 6.587 40,980 +0.01(+0.21%)
Apr 21, 2004 6.648 6.653 6.536 6.573 90,498 -0.08(-1.20%)
Apr 20, 2004 6.662 6.672 6.639 6.653 61,257 -0.01(-0.14%)
Apr 19, 2004 6.681 6.695 6.658 6.662 69,581 -0.01(-0.21%)
Apr 16, 2004 6.662 6.714 6.662 6.676 102,878 +0.02(+0.28%)
Apr 15, 2004 6.681 6.761 6.653 6.658 118,459 -0.09(-1.39%)
Apr 14, 2004 6.850 6.882 6.751 6.751 42,047 -0.17(-2.50%)
Apr 13, 2004 6.929 6.943 6.892 6.925 55,921 -0.02(-0.34%)
Apr 12, 2004 6.854 6.948 6.854 6.948 48,024 -0.03(-0.40%)
Apr 08, 2004 6.962 6.976 6.939 6.976 58,482 +0.03(+0.47%)
Apr 07, 2004 6.873 6.990 6.850 6.943 64,886 +0.02(+0.34%)
Apr 06, 2004 7.075 7.084 6.892 6.920 88,364 -0.22(-3.15%)
Apr 05, 2004 7.192 7.206 7.126 7.145 72,356 -0.20(-2.74%)
Apr 02, 2004 7.370 7.370 7.285 7.346 42,047 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.