Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.107 7.107 7.107 7.107 7,043 +0.01(+0.20%)
Apr 27, 2007 7.089 7.107 7.089 7.093 10,458 -0.01(-0.13%)
Apr 26, 2007 7.103 7.103 7.103 7.103 3,201 +0.00(+0.00%)
Apr 25, 2007 7.084 7.103 7.084 7.103 16,861 +0.01(+0.13%)
Apr 24, 2007 7.084 7.107 7.065 7.093 34,790 +0.00(+0.07%)
Apr 23, 2007 7.065 7.096 7.065 7.089 52,079 +0.00(+0.07%)
Apr 20, 2007 7.079 7.098 7.079 7.084 5,549 +0.00(+0.07%)
Apr 19, 2007 7.084 7.098 7.061 7.079 21,130 -0.03(-0.40%)
Apr 18, 2007 7.084 7.107 7.070 7.107 22,197 +0.00(+0.00%)
Apr 17, 2007 7.089 7.107 7.075 7.107 33,296 +0.02(+0.26%)
Apr 16, 2007 7.084 7.098 7.084 7.089 19,849 +0.00(+0.07%)
Apr 13, 2007 7.070 7.103 7.070 7.084 20,490 +0.01(+0.20%)
Apr 12, 2007 7.070 7.079 7.061 7.070 15,794 -0.03(-0.40%)
Apr 11, 2007 7.098 7.112 7.084 7.098 14,940 -0.01(-0.13%)
Apr 10, 2007 7.112 7.112 7.084 7.107 8,964 +0.01(+0.13%)
Apr 09, 2007 7.056 7.145 7.056 7.098 46,743 +0.04(+0.53%)
Apr 05, 2007 7.051 7.107 7.051 7.061 39,486 +0.01(+0.13%)
Apr 04, 2007 7.061 7.065 7.037 7.051 17,288 +0.00(+0.00%)
Apr 03, 2007 7.051 7.065 7.046 7.051 8,537 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.