Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.95 -0.04 (-0.29%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.216 6.296 6.216 6.263 56,594 +0.04(+0.68%)
Apr 29, 2008 6.212 6.230 6.207 6.221 39,763 +0.01(+0.23%)
Apr 28, 2008 6.235 6.240 6.207 6.207 16,016 -0.00(-0.08%)
Apr 25, 2008 6.230 6.240 6.202 6.212 47,169 -0.00(-0.08%)
Apr 24, 2008 6.212 6.230 6.188 6.216 25,670 -0.00(-0.08%)
Apr 23, 2008 6.230 6.254 6.207 6.221 44,541 +0.00(+0.00%)
Apr 22, 2008 6.216 6.240 6.202 6.221 59,516 +0.00(+0.08%)
Apr 21, 2008 6.249 6.249 6.202 6.216 33,237 +0.01(+0.23%)
Apr 18, 2008 6.202 6.244 6.197 6.202 41,627 +0.00(+0.08%)
Apr 17, 2008 6.179 6.197 6.174 6.197 23,631 +0.03(+0.46%)
Apr 16, 2008 6.146 6.193 6.141 6.169 27,324 +0.01(+0.23%)
Apr 15, 2008 6.155 6.155 6.137 6.155 10,460 +0.00(+0.00%)
Apr 14, 2008 6.151 6.160 6.141 6.155 19,500 +0.01(+0.15%)
Apr 11, 2008 6.137 6.160 6.127 6.146 18,358 -0.02(-0.38%)
Apr 10, 2008 6.160 6.202 6.155 6.169 41,627 +0.00(+0.00%)
Apr 09, 2008 6.165 6.174 6.151 6.169 23,695 -0.00(-0.08%)
Apr 08, 2008 6.165 6.197 6.160 6.174 30,191 -0.01(-0.23%)
Apr 07, 2008 6.160 6.202 6.160 6.188 49,952 +0.01(+0.23%)
Apr 04, 2008 6.151 6.174 6.132 6.174 22,414 +0.02(+0.30%)
Apr 03, 2008 6.141 6.155 6.118 6.155 76,423 +0.03(+0.54%)
Apr 02, 2008 6.141 6.141 6.094 6.123 83,468 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.