Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.552 5.566 5.543 5.561 35,266 +0.03(+0.51%)
Apr 29, 2009 5.528 5.547 5.491 5.533 107,700 -0.02(-0.34%)
Apr 28, 2009 5.533 5.561 5.528 5.552 63,029 -0.01(-0.18%)
Apr 27, 2009 5.561 5.580 5.561 5.562 11,259 -0.00(-0.07%)
Apr 24, 2009 5.561 5.566 5.547 5.566 35,644 -0.02(-0.34%)
Apr 23, 2009 5.538 5.594 5.528 5.585 52,491 +0.04(+0.68%)
Apr 22, 2009 5.505 5.547 5.505 5.547 22,091 +0.05(+0.94%)
Apr 21, 2009 5.482 5.496 5.463 5.496 13,233 +0.02(+0.34%)
Apr 20, 2009 5.435 5.482 5.435 5.477 15,348 +0.03(+0.52%)
Apr 17, 2009 5.430 5.449 5.430 5.449 4,055 +0.05(+0.95%)
Apr 16, 2009 5.449 5.454 5.355 5.397 40,596 -0.04(-0.69%)
Apr 15, 2009 5.449 5.449 5.416 5.435 10,245 +0.00(+0.00%)
Apr 14, 2009 5.472 5.491 5.435 5.435 13,158 -0.07(-1.28%)
Apr 13, 2009 5.458 5.505 5.383 5.505 18,355 +0.07(+1.29%)
Apr 09, 2009 5.421 5.454 5.397 5.435 15,643 +0.05(+0.87%)
Apr 08, 2009 5.416 5.425 5.388 5.388 17,935 -0.01(-0.26%)
Apr 07, 2009 5.397 5.402 5.355 5.402 10,031 +0.00(+0.09%)
Apr 06, 2009 5.416 5.416 5.364 5.397 10,373 -0.01(-0.17%)
Apr 03, 2009 5.411 5.411 5.364 5.407 14,727 +0.00(+0.00%)
Apr 02, 2009 5.346 5.407 5.346 5.407 16,723 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.