Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.468 8.511 8.468 8.473 48,463 +0.00(+0.00%)
Apr 27, 2012 8.441 8.484 8.441 8.473 20,016 -0.01(-0.13%)
Apr 26, 2012 8.462 8.507 8.457 8.484 25,824 -0.02(-0.25%)
Apr 25, 2012 8.544 8.544 8.473 8.506 37,767 -0.01(-0.13%)
Apr 24, 2012 8.500 8.538 8.495 8.516 78,815 +0.02(+0.25%)
Apr 23, 2012 8.511 8.527 8.459 8.495 39,974 +0.03(+0.32%)
Apr 20, 2012 8.414 8.473 8.414 8.468 25,631 +0.05(+0.58%)
Apr 19, 2012 8.381 8.446 8.381 8.419 51,291 +0.03(+0.32%)
Apr 18, 2012 8.387 8.392 8.370 8.392 57,464 +0.02(+0.19%)
Apr 17, 2012 8.370 8.381 8.354 8.376 27,570 +0.01(+0.06%)
Apr 16, 2012 8.392 8.392 8.370 8.370 25,115 -0.03(-0.39%)
Apr 13, 2012 8.403 8.403 8.381 8.403 26,619 -0.02(-0.26%)
Apr 12, 2012 8.446 8.446 8.397 8.424 17,156 -0.01(-0.15%)
Apr 11, 2012 8.421 8.443 8.378 8.437 49,330 +0.02(+0.19%)
Apr 10, 2012 8.475 8.475 8.383 8.421 52,651 -0.02(-0.19%)
Apr 09, 2012 8.383 8.437 8.383 8.437 33,635 +0.05(+0.64%)
Apr 05, 2012 8.378 8.432 8.351 8.383 33,572 +0.04(+0.52%)
Apr 04, 2012 8.362 8.405 8.335 8.340 60,471 +0.02(+0.26%)
Apr 03, 2012 8.319 8.362 8.297 8.319 45,603 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.