Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.95 -0.04 (-0.29%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.012 9.052 9.006 9.035 13,994 +0.03(+0.32%)
Apr 29, 2013 8.994 9.012 8.966 9.006 13,387 +0.03(+0.32%)
Apr 26, 2013 8.949 8.994 8.931 8.977 9,974 +0.05(+0.51%)
Apr 25, 2013 8.954 8.977 8.914 8.931 26,584 -0.03(-0.36%)
Apr 24, 2013 8.966 8.994 8.954 8.964 17,580 -0.02(-0.22%)
Apr 23, 2013 8.989 9.023 8.977 8.983 45,602 +0.05(+0.58%)
Apr 22, 2013 8.903 8.949 8.903 8.932 22,292 +0.01(+0.13%)
Apr 19, 2013 8.926 8.943 8.920 8.920 14,932 -0.01(-0.06%)
Apr 18, 2013 8.909 8.954 8.909 8.926 31,319 +0.02(+0.26%)
Apr 17, 2013 8.903 8.926 8.880 8.903 22,343 +0.02(+0.19%)
Apr 16, 2013 8.926 8.953 8.886 8.886 40,622 -0.04(-0.45%)
Apr 15, 2013 8.926 8.940 8.926 8.926 23,472 -0.00(-0.02%)
Apr 12, 2013 8.926 8.949 8.920 8.928 18,048 +0.02(+0.22%)
Apr 11, 2013 8.943 8.958 8.897 8.909 11,122 -0.04(-0.49%)
Apr 10, 2013 8.918 8.963 8.872 8.952 38,967 +0.03(+0.38%)
Apr 09, 2013 8.912 8.918 8.867 8.918 28,949 +0.03(+0.38%)
Apr 08, 2013 8.901 8.918 8.850 8.884 25,906 +0.01(+0.06%)
Apr 05, 2013 8.844 8.889 8.827 8.878 29,443 +0.08(+0.91%)
Apr 04, 2013 8.747 8.815 8.741 8.798 38,316 +0.06(+0.65%)
Apr 03, 2013 8.770 8.770 8.713 8.741 30,853 -0.01(-0.07%)
Apr 02, 2013 8.747 8.776 8.730 8.747 33,014 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.