Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.300 2.300 2.170 2.170 46,488 -0.08(-3.56%)
Apr 29, 2015 2.300 2.318 2.250 2.250 9,523 -0.03(-1.32%)
Apr 28, 2015 2.260 2.350 2.260 2.280 7,598 +0.03(+1.33%)
Apr 27, 2015 2.270 2.270 2.250 2.250 13,058 -0.02(-0.88%)
Apr 24, 2015 2.260 2.350 2.184 2.270 17,595 -0.00(-0.14%)
Apr 23, 2015 2.210 2.290 2.193 2.273 8,927 +0.04(+1.94%)
Apr 22, 2015 2.250 2.250 2.190 2.230 14,476 -0.03(-1.24%)
Apr 21, 2015 2.250 2.260 2.220 2.258 7,240 +0.02(+0.98%)
Apr 20, 2015 2.284 2.284 2.180 2.236 36,111 -0.01(-0.62%)
Apr 17, 2015 2.230 2.280 2.230 2.250 9,851 +0.00(+0.00%)
Apr 16, 2015 2.267 2.270 2.190 2.250 16,574 -0.02(-0.88%)
Apr 15, 2015 2.230 2.290 2.160 2.270 33,479 +0.09(+4.13%)
Apr 14, 2015 2.240 2.250 2.175 2.180 54,462 -0.09(-3.96%)
Apr 13, 2015 2.280 2.321 2.200 2.270 31,571 -0.01(-0.44%)
Apr 10, 2015 2.270 2.380 2.210 2.280 51,137 -0.02(-0.87%)
Apr 09, 2015 2.440 2.440 2.300 2.300 15,317 -0.10(-4.17%)
Apr 08, 2015 2.430 2.430 2.370 2.400 6,994 -0.05(-2.04%)
Apr 07, 2015 2.329 2.450 2.311 2.450 27,956 +0.19(+8.41%)
Apr 06, 2015 2.370 2.370 2.250 2.260 38,235 -0.09(-3.83%)
Apr 02, 2015 2.310 2.350 2.350 2.350 69,000 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.