Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.550 1.600 1.500 1.550 47,502 +0.00(+0.00%)
Apr 27, 2018 1.550 1.600 1.500 1.550 54,447 +0.10(+6.90%)
Apr 26, 2018 1.500 1.500 1.450 1.450 34,683 -0.05(-3.33%)
Apr 25, 2018 1.500 1.500 1.450 1.500 36,546 +0.00(+0.00%)
Apr 24, 2018 1.500 1.500 1.450 1.500 18,341 +0.02(+1.69%)
Apr 23, 2018 1.500 1.500 1.450 1.475 3,350 +0.00(+0.00%)
Apr 20, 2018 1.450 1.500 1.450 1.475 22,893 +0.00(+0.00%)
Apr 19, 2018 1.500 1.525 1.450 1.475 54,347 -0.02(-1.67%)
Apr 18, 2018 1.550 1.550 1.500 1.500 31,516 +0.00(+0.00%)
Apr 17, 2018 1.550 1.550 1.500 1.500 34,342 -0.05(-3.23%)
Apr 16, 2018 1.550 1.550 1.500 1.550 17,257 +0.05(+3.33%)
Apr 13, 2018 1.500 1.550 1.450 1.500 52,457 -0.05(-3.23%)
Apr 12, 2018 1.550 1.550 1.500 1.550 10,280 +0.03(+1.64%)
Apr 11, 2018 1.450 1.550 1.450 1.525 31,994 +0.05(+3.39%)
Apr 10, 2018 1.500 1.550 1.450 1.475 47,894 -0.02(-1.67%)
Apr 09, 2018 1.500 1.550 1.500 1.500 25,554 +0.00(+0.00%)
Apr 06, 2018 1.450 1.500 1.450 1.500 19,674 +0.05(+3.45%)
Apr 05, 2018 1.500 1.500 1.450 1.450 26,003 -0.05(-3.33%)
Apr 04, 2018 1.500 1.500 1.450 1.500 26,889 +0.05(+3.45%)
Apr 03, 2018 1.600 1.600 1.450 1.450 65,290 -0.10(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.