Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5380 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.030 2.050 2.000 2.030 13,152 -0.01(-0.47%)
Apr 27, 2012 2.020 2.050 2.020 2.040 3,975 +0.03(+1.47%)
Apr 26, 2012 2.020 2.050 1.990 2.010 8,694 -0.02(-0.99%)
Apr 25, 2012 2.050 2.053 2.010 2.030 16,950 -0.02(-0.98%)
Apr 24, 2012 2.000 2.050 1.980 2.050 14,397 +0.04(+1.99%)
Apr 23, 2012 2.010 2.020 2.000 2.010 13,890 +0.02(+1.01%)
Apr 20, 2012 2.010 2.030 1.990 1.990 22,627 -0.03(-1.48%)
Apr 19, 2012 2.010 2.020 2.000 2.020 8,405 +0.01(+0.49%)
Apr 18, 2012 2.000 2.020 2.000 2.010 2,680 +0.01(+0.50%)
Apr 17, 2012 2.010 2.030 2.000 2.000 10,000 -0.02(-0.99%)
Apr 16, 2012 2.020 2.050 1.990 2.020 18,302 -0.02(-0.98%)
Apr 13, 2012 2.050 2.050 2.030 2.040 7,350 +0.00(+0.00%)
Apr 12, 2012 2.010 2.050 2.010 2.040 15,434 +0.03(+1.49%)
Apr 11, 2012 2.050 2.050 2.000 2.010 12,533 -0.02(-0.99%)
Apr 10, 2012 2.000 2.030 1.990 2.030 38,185 +0.03(+1.50%)
Apr 09, 2012 1.955 2.020 1.955 2.000 10,808 -0.01(-0.50%)
Apr 05, 2012 2.010 2.030 2.001 2.010 2,547 -0.02(-0.99%)
Apr 04, 2012 2.020 2.030 2.000 2.030 6,000 +0.03(+1.50%)
Apr 03, 2012 1.980 2.030 1.980 2.000 8,469 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.