Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5171	0.5278	0.5081	0.5185	72,185	+0.00(+0.27%)
Apr 29, 2019	0.5500	0.5540	0.5100	0.5171	352,254	-0.04(-6.83%)
Apr 26, 2019	0.5500	0.5550	0.5500	0.5550	85,000	+0.00(+0.00%)
Apr 25, 2019	0.5550	0.5550	0.5500	0.5550	68,421	+0.00(+0.51%)
Apr 24, 2019	0.5500	0.5649	0.5500	0.5522	89,595	+0.00(+0.35%)
Apr 23, 2019	0.5500	0.5535	0.5500	0.5503	96,692	-0.00(-0.33%)
Apr 22, 2019	0.5500	0.5555	0.5305	0.5521	85,672	+0.00(+0.38%)
Apr 18, 2019	0.5600	0.5700	0.5500	0.5500	73,700	-0.01(-1.36%)
Apr 17, 2019	0.5739	0.5799	0.5550	0.5576	47,865	-0.02(-3.75%)
Apr 16, 2019	0.6000	0.6000	0.5587	0.5793	125,037	+0.01(+1.67%)
Apr 15, 2019	0.5900	0.5900	0.5600	0.5698	116,513	+0.00(+0.26%)
Apr 12, 2019	0.5700	0.5700	0.5525	0.5683	164,700	+0.01(+1.28%)
Apr 11, 2019	0.5700	0.5796	0.5600	0.5611	83,117	-0.01(-2.42%)
Apr 10, 2019	0.5700	0.5808	0.5650	0.5750	154,985	+0.00(+0.58%)
Apr 09, 2019	0.5800	0.5835	0.5650	0.5717	37,823	+0.01(+1.20%)
Apr 08, 2019	0.5880	0.5956	0.5600	0.5649	192,677	-0.02(-3.10%)
Apr 05, 2019	0.5800	0.5896	0.5700	0.5830	84,800	+0.01(+1.09%)
Apr 04, 2019	0.5700	0.5860	0.5700	0.5767	135,996	-0.01(-1.65%)
Apr 03, 2019	0.5800	0.5944	0.5720	0.5864	151,698	+0.01(+1.59%)
Apr 02, 2019	0.5935	0.5993	0.5760	0.5772	123,220	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices