Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3000 0.3200 0.2962 0.2962 593,967 -0.01(-4.24%)
Apr 28, 2022 0.3199 0.3199 0.3001 0.3093 297,446 +0.00(+0.55%)
Apr 27, 2022 0.2900 0.3100 0.2850 0.3076 714,187 +0.02(+6.07%)
Apr 26, 2022 0.3141 0.3200 0.2821 0.2900 517,959 -0.03(-8.20%)
Apr 25, 2022 0.3104 0.3226 0.3020 0.3159 652,022 -0.02(-7.06%)
Apr 22, 2022 0.3606 0.3606 0.3285 0.3399 500,734 -0.02(-5.06%)
Apr 21, 2022 0.3700 0.3703 0.3500 0.3580 655,933 -0.01(-3.56%)
Apr 20, 2022 0.3800 0.3800 0.3707 0.3712 240,517 -0.01(-2.21%)
Apr 19, 2022 0.3800 0.3800 0.3614 0.3796 711,639 +0.00(+0.93%)
Apr 18, 2022 0.3800 0.3800 0.3700 0.3761 498,420 -0.00(-0.87%)
Apr 14, 2022 0.3800 0.3825 0.3643 0.3794 713,380 +0.00(+0.24%)
Apr 13, 2022 0.3600 0.3785 0.3526 0.3785 436,016 +0.02(+5.73%)
Apr 12, 2022 0.3500 0.3590 0.3500 0.3580 431,791 +0.00(+1.16%)
Apr 11, 2022 0.3500 0.3547 0.3401 0.3539 389,184 +0.01(+2.14%)
Apr 08, 2022 0.3333 0.3560 0.3250 0.3465 443,672 +0.01(+4.02%)
Apr 07, 2022 0.3283 0.3350 0.3150 0.3331 493,235 +0.01(+1.90%)
Apr 06, 2022 0.3370 0.3379 0.3211 0.3269 313,267 -0.01(-2.42%)
Apr 05, 2022 0.3480 0.3590 0.3272 0.3350 810,993 -0.02(-6.82%)
Apr 04, 2022 0.3651 0.3679 0.3500 0.3595 472,183 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.