Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.16 +0.44 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.157 2.182 2.157 2.182 21,972 +0.01(+0.38%)
Apr 29, 2003 2.212 2.212 2.144 2.174 43,944 -0.02(-1.12%)
Apr 28, 2003 2.242 2.242 2.198 2.198 38,085 -0.07(-3.01%)
Apr 25, 2003 2.171 2.266 2.168 2.266 56,762 +0.06(+2.72%)
Apr 24, 2003 2.212 2.212 2.206 2.206 26,000 -0.01(-0.25%)
Apr 23, 2003 2.212 2.223 2.198 2.212 23,071 +0.00(+0.00%)
Apr 22, 2003 2.193 2.212 2.193 2.212 19,775 +0.02(+0.87%)
Apr 21, 2003 2.190 2.198 2.182 2.193 60,057 +0.01(+0.25%)
Apr 17, 2003 2.185 2.209 2.179 2.187 46,508 +0.00(+0.12%)
Apr 16, 2003 2.187 2.193 2.185 2.185 38,817 -0.01(-0.62%)
Apr 15, 2003 2.286 2.291 2.185 2.198 73,973 -0.09(-3.82%)
Apr 14, 2003 2.212 2.286 2.187 2.286 62,987 +0.07(+3.08%)
Apr 11, 2003 2.239 2.239 2.215 2.217 33,691 -0.01(-0.37%)
Apr 10, 2003 2.187 2.226 2.187 2.226 35,522 +0.03(+1.37%)
Apr 09, 2003 2.215 2.223 2.157 2.195 124,510 -0.02(-0.99%)
Apr 08, 2003 2.253 2.253 2.198 2.217 81,664 -0.07(-3.10%)
Apr 07, 2003 2.485 2.485 2.266 2.288 195,920 -0.22(-8.91%)
Apr 04, 2003 2.594 2.594 2.417 2.512 175,412 -0.09(-3.36%)
Apr 03, 2003 2.949 2.949 2.600 2.600 528,436 -0.16(-5.74%)
Apr 02, 2003 2.635 2.936 2.490 2.758 570,916 +0.14(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.