Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.48 +0.56 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.6390	0.6472	0.6171	0.6226	10,877,069	-0.01(-1.30%)
Apr 27, 2006	0.6199	0.6526	0.6035	0.6308	14,289,748	-0.02(-3.75%)
Apr 26, 2006	0.6526	0.6554	0.6281	0.6554	12,924,896	+0.01(+2.13%)
Apr 25, 2006	0.6199	0.6417	0.6198	0.6417	14,019,122	+0.04(+6.33%)
Apr 24, 2006	0.5898	0.6117	0.5871	0.6035	12,478,490	+0.01(+2.31%)
Apr 21, 2006	0.5871	0.6062	0.5789	0.5898	10,790,644	+0.02(+3.35%)
Apr 20, 2006	0.6035	0.6035	0.5489	0.5707	22,301,250	-0.04(-6.28%)
Apr 19, 2006	0.6390	0.6417	0.5953	0.6089	16,091,851	-0.02(-3.46%)
Apr 18, 2006	0.6526	0.6608	0.6281	0.6308	22,801,122	+0.01(+1.76%)
Apr 17, 2006	0.5844	0.6335	0.5844	0.6199	23,239,472	+0.06(+11.27%)
Apr 13, 2006	0.5680	0.5707	0.5543	0.5571	5,411,435	-0.01(-1.92%)
Apr 12, 2006	0.5680	0.5707	0.5407	0.5680	5,668,512	+0.00(+0.00%)
Apr 11, 2006	0.5898	0.5926	0.5598	0.5680	9,797,492	-0.02(-2.80%)
Apr 10, 2006	0.5926	0.5980	0.5707	0.5844	11,152,456	+0.01(+2.39%)
Apr 07, 2006	0.5816	0.5816	0.5434	0.5707	14,576,488	-0.01(-0.95%)
Apr 06, 2006	0.5789	0.6035	0.5734	0.5762	18,180,328	+0.02(+3.94%)
Apr 05, 2006	0.5106	0.5926	0.5106	0.5543	23,361,418	+0.05(+9.73%)
Apr 04, 2006	0.4997	0.5079	0.4970	0.5052	3,959,059	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree U.S. Midcap Fund (NY: EZM )

Historical Prices