Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senseonics Holdings (NY: SENS )

0.4300 -0.0021 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6000	0.6100	0.5700	0.5700	1,597,526	-0.03(-5.00%)
Apr 29, 2020	0.6155	0.6251	0.5901	0.6000	2,450,822	+0.00(+0.18%)
Apr 28, 2020	0.6400	0.6400	0.5900	0.5989	1,500,952	-0.03(-4.28%)
Apr 27, 2020	0.6290	0.6479	0.6150	0.6257	2,131,650	+0.02(+3.52%)
Apr 24, 2020	0.6002	0.6300	0.5800	0.6044	1,456,500	+0.02(+3.60%)
Apr 23, 2020	0.6110	0.6255	0.5600	0.5834	1,667,810	-0.02(-3.46%)
Apr 22, 2020	0.7200	0.7200	0.5900	0.6043	2,401,412	-0.06(-8.44%)
Apr 21, 2020	0.6700	0.6900	0.6500	0.6600	733,654	-0.03(-4.22%)
Apr 20, 2020	0.6900	0.7079	0.6600	0.6891	1,316,306	-0.00(-0.13%)
Apr 17, 2020	0.7000	0.7000	0.6510	0.6900	769,100	+0.02(+2.99%)
Apr 16, 2020	0.7000	0.7000	0.6500	0.6700	1,022,094	-0.01(-1.46%)
Apr 15, 2020	0.7000	0.7100	0.6500	0.6799	901,891	-0.01(-1.76%)
Apr 14, 2020	0.6685	0.7100	0.6600	0.6921	753,347	+0.04(+6.48%)
Apr 13, 2020	0.6900	0.6900	0.6467	0.6500	844,573	-0.02(-3.58%)
Apr 09, 2020	0.6400	0.7154	0.6100	0.6741	1,177,900	+0.03(+4.01%)
Apr 08, 2020	0.6250	0.6481	0.6010	0.6481	931,282	+0.04(+6.37%)
Apr 07, 2020	0.6340	0.6472	0.6000	0.6093	1,322,496	+0.01(+1.55%)
Apr 06, 2020	0.5600	0.6093	0.5586	0.6000	1,617,862	+0.07(+14.26%)
Apr 03, 2020	0.5643	0.5643	0.5073	0.5251	1,024,400	-0.02(-4.53%)
Apr 02, 2020	0.5600	0.5900	0.5400	0.5500	1,414,262	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Senseonics Holdings (NY: SENS )

Historical Prices