Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.81 +0.15 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.566 9.024 8.566 9.024 201,494 +0.50(+5.83%)
Apr 29, 2003 7.786 8.719 7.786 8.527 319,827 +0.78(+10.07%)
Apr 28, 2003 7.831 8.030 7.694 7.747 59,885 -0.01(-0.10%)
Apr 25, 2003 7.724 7.801 7.678 7.755 23,405 +0.07(+0.90%)
Apr 24, 2003 7.938 8.015 7.648 7.686 46,679 -0.23(-2.90%)
Apr 23, 2003 8.030 8.084 7.916 7.916 18,828 -0.08(-0.96%)
Apr 22, 2003 7.763 8.069 7.763 7.992 30,858 +0.18(+2.35%)
Apr 21, 2003 7.648 7.824 7.625 7.808 52,432 +0.19(+2.51%)
Apr 17, 2003 7.686 7.694 7.564 7.617 88,652 -0.06(-0.80%)
Apr 16, 2003 7.831 7.831 7.648 7.678 22,882 -0.16(-2.05%)
Apr 15, 2003 7.686 7.839 7.663 7.839 29,550 +0.19(+2.50%)
Apr 14, 2003 7.617 7.763 7.617 7.648 33,865 +0.05(+0.70%)
Apr 11, 2003 7.625 7.640 7.457 7.594 22,489 +0.00(+0.00%)
Apr 10, 2003 7.548 7.640 7.548 7.594 22,489 +0.05(+0.61%)
Apr 09, 2003 7.495 7.587 7.472 7.548 101,335 +0.08(+1.13%)
Apr 08, 2003 7.533 7.533 7.457 7.464 73,746 -0.09(-1.21%)
Apr 07, 2003 7.495 7.663 7.495 7.556 24,320 +0.12(+1.65%)
Apr 04, 2003 7.503 7.541 7.418 7.434 61,324 -0.06(-0.82%)
Apr 03, 2003 7.648 7.648 7.365 7.495 55,701 -0.15(-2.00%)
Apr 02, 2003 7.686 7.686 7.610 7.648 25,628 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.