Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.587 2.600 2.583 2.587 38,160 +0.00(+0.17%)
Apr 27, 2007 2.587 2.591 2.583 2.583 31,645 -0.01(-0.33%)
Apr 26, 2007 2.596 2.596 2.587 2.591 51,656 -0.01(-0.33%)
Apr 25, 2007 2.587 2.600 2.587 2.600 75,856 +0.01(+0.50%)
Apr 24, 2007 2.583 2.591 2.583 2.587 73,064 -0.00(-0.17%)
Apr 23, 2007 2.591 2.596 2.591 2.591 18,847 +0.00(+0.00%)
Apr 20, 2007 2.587 2.604 2.587 2.591 57,939 -0.00(-0.17%)
Apr 19, 2007 2.583 2.596 2.583 2.596 56,775 +0.00(+0.17%)
Apr 18, 2007 2.583 2.596 2.583 2.591 61,197 +0.01(+0.33%)
Apr 17, 2007 2.591 2.591 2.579 2.583 70,504 -0.00(-0.17%)
Apr 16, 2007 2.591 2.600 2.587 2.587 74,227 -0.00(-0.17%)
Apr 13, 2007 2.591 2.591 2.587 2.591 47,933 +0.00(+0.17%)
Apr 12, 2007 2.587 2.591 2.587 2.587 25,130 -0.01(-0.33%)
Apr 11, 2007 2.596 2.600 2.587 2.596 32,809 +0.00(+0.00%)
Apr 10, 2007 2.591 2.600 2.587 2.596 96,332 +0.01(+0.33%)
Apr 09, 2007 2.600 2.604 2.587 2.587 86,327 -0.01(-0.50%)
Apr 05, 2007 2.587 2.600 2.587 2.600 43,512 +0.01(+0.33%)
Apr 04, 2007 2.596 2.604 2.587 2.591 57,474 +0.00(+0.00%)
Apr 03, 2007 2.596 2.604 2.587 2.591 126,582 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.