Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.588 2.598 2.578 2.598 142,796 +0.02(+0.60%)
Apr 27, 2012 2.578 2.583 2.547 2.583 224,044 +0.00(+0.00%)
Apr 26, 2012 2.572 2.583 2.567 2.583 170,950 +0.00(+0.00%)
Apr 25, 2012 2.572 2.583 2.572 2.583 158,536 +0.01(+0.40%)
Apr 24, 2012 2.572 2.578 2.557 2.572 72,183 +0.00(+0.00%)
Apr 23, 2012 2.567 2.578 2.552 2.572 166,142 +0.01(+0.40%)
Apr 20, 2012 2.542 2.562 2.531 2.562 42,496 +0.01(+0.20%)
Apr 19, 2012 2.542 2.562 2.531 2.557 57,879 +0.03(+1.22%)
Apr 18, 2012 2.547 2.582 2.526 2.526 198,584 -0.01(-0.20%)
Apr 17, 2012 2.578 2.578 2.531 2.531 152,734 -0.04(-1.43%)
Apr 16, 2012 2.558 2.568 2.552 2.568 222,703 +0.01(+0.20%)
Apr 13, 2012 2.552 2.563 2.532 2.563 191,369 +0.01(+0.40%)
Apr 12, 2012 2.547 2.558 2.542 2.552 93,300 -0.01(-0.20%)
Apr 11, 2012 2.537 2.558 2.537 2.558 124,086 +0.03(+1.01%)
Apr 10, 2012 2.552 2.558 2.532 2.532 53,102 -0.03(-1.00%)
Apr 09, 2012 2.537 2.558 2.532 2.558 115,577 +0.02(+0.81%)
Apr 05, 2012 2.537 2.537 2.532 2.537 43,093 +0.00(+0.00%)
Apr 04, 2012 2.527 2.537 2.517 2.537 57,172 +0.02(+0.82%)
Apr 03, 2012 2.522 2.532 2.506 2.517 110,682 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.