Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.216	3.216	3.162	3.180	175,132	-0.04(-1.13%)
Apr 28, 2022	3.152	3.234	3.152	3.216	95,970	+0.05(+1.43%)
Apr 27, 2022	3.171	3.189	3.162	3.171	241,244	-0.02(-0.57%)
Apr 26, 2022	3.198	3.211	3.172	3.189	142,363	-0.02(-0.57%)
Apr 25, 2022	3.198	3.212	3.152	3.207	283,827	+0.01(+0.28%)
Apr 22, 2022	3.225	3.243	3.189	3.198	115,463	-0.04(-1.12%)
Apr 21, 2022	3.243	3.261	3.225	3.234	158,115	-0.01(-0.28%)
Apr 20, 2022	3.225	3.257	3.216	3.243	120,363	+0.02(+0.56%)
Apr 19, 2022	3.261	3.284	3.216	3.225	166,186	-0.06(-1.79%)
Apr 18, 2022	3.284	3.293	3.239	3.284	129,621	+0.01(+0.28%)
Apr 14, 2022	3.302	3.311	3.257	3.275	172,710	-0.03(-0.82%)
Apr 13, 2022	3.293	3.329	3.282	3.302	144,537	+0.00(+0.00%)
Apr 12, 2022	3.311	3.343	3.284	3.302	124,711	-0.02(-0.55%)
Apr 11, 2022	3.365	3.374	3.311	3.320	111,294	-0.05(-1.61%)
Apr 08, 2022	3.374	3.388	3.356	3.374	110,959	-0.01(-0.27%)
Apr 07, 2022	3.411	3.420	3.374	3.383	75,998	-0.05(-1.32%)
Apr 06, 2022	3.438	3.447	3.393	3.429	69,038	-0.04(-1.04%)
Apr 05, 2022	3.465	3.501	3.447	3.465	147,917	-0.03(-0.78%)
Apr 04, 2022	3.483	3.501	3.465	3.492	44,502	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices