Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

6.999 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.520 5.760 5.400 5.520 13,504 +0.28(+5.34%)
Apr 28, 2022 5.400 5.480 5.240 5.240 10,969 -0.12(-2.24%)
Apr 27, 2022 5.400 5.560 5.400 5.360 9,048 -0.12(-2.19%)
Apr 26, 2022 5.640 5.640 5.440 5.480 8,834 -0.20(-3.52%)
Apr 25, 2022 5.240 5.880 5.200 5.680 17,110 -0.12(-2.07%)
Apr 22, 2022 5.960 5.960 5.680 5.800 9,487 +0.00(+0.00%)
Apr 21, 2022 6.000 6.000 5.600 5.800 12,498 +0.00(+0.00%)
Apr 20, 2022 5.720 6.000 5.640 5.800 16,919 -0.04(-0.68%)
Apr 19, 2022 5.560 6.360 5.480 5.840 15,089 +0.12(+2.10%)
Apr 18, 2022 6.040 6.080 5.560 5.720 21,961 -0.44(-7.14%)
Apr 14, 2022 6.360 6.760 6.040 6.160 17,990 -0.16(-2.53%)
Apr 13, 2022 6.480 6.600 6.200 6.320 10,495 -0.04(-0.63%)
Apr 12, 2022 6.800 6.800 6.200 6.360 16,154 -0.36(-5.36%)
Apr 11, 2022 6.640 7.000 6.360 6.720 44,702 +0.08(+1.20%)
Apr 08, 2022 6.360 6.720 6.160 6.640 16,524 +0.28(+4.40%)
Apr 07, 2022 6.200 6.440 6.080 6.360 17,631 -0.04(-0.63%)
Apr 06, 2022 6.600 6.680 6.200 6.400 13,083 -0.16(-2.44%)
Apr 05, 2022 6.920 6.920 6.400 6.560 26,077 -0.36(-5.20%)
Apr 04, 2022 7.120 7.120 6.600 6.920 19,142 +0.16(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.