Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sachem Capital Corp (NY: SACH )

3.020 +0.060 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.110	5.200	5.110	5.130	236,400	+0.02(+0.39%)
Apr 29, 2021	5.130	5.215	5.080	5.110	188,609	+0.01(+0.20%)
Apr 28, 2021	5.230	5.270	5.100	5.100	253,865	-0.12(-2.30%)
Apr 27, 2021	5.120	5.225	5.120	5.220	300,722	+0.12(+2.35%)
Apr 26, 2021	5.060	5.120	5.050	5.100	313,009	+0.04(+0.79%)
Apr 23, 2021	4.950	5.070	4.950	5.060	205,600	+0.10(+2.02%)
Apr 22, 2021	5.030	5.040	4.950	4.960	221,640	-0.07(-1.39%)
Apr 21, 2021	5.000	5.075	4.980	5.030	189,215	+0.01(+0.20%)
Apr 20, 2021	5.050	5.060	4.965	5.020	129,073	-0.02(-0.40%)
Apr 19, 2021	5.100	5.111	4.970	5.040	248,160	-0.04(-0.79%)
Apr 16, 2021	5.070	5.110	5.055	5.080	253,800	+0.02(+0.40%)
Apr 15, 2021	5.150	5.160	4.950	5.060	403,065	-0.09(-1.75%)
Apr 14, 2021	5.110	5.220	5.110	5.150	124,907	+0.06(+1.18%)
Apr 13, 2021	5.280	5.280	5.050	5.090	457,940	-0.17(-3.23%)
Apr 12, 2021	5.410	5.410	5.250	5.260	272,297	-0.15(-2.77%)
Apr 09, 2021	5.350	5.440	5.260	5.410	527,500	-0.15(-2.70%)
Apr 08, 2021	5.530	5.580	5.470	5.560	554,081	+0.04(+0.72%)
Apr 07, 2021	5.510	5.520	5.430	5.520	446,396	+0.03(+0.55%)
Apr 06, 2021	5.420	5.500	5.400	5.490	494,387	+0.08(+1.48%)
Apr 05, 2021	5.400	5.430	5.320	5.410	486,971	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sachem Capital Corp (NY: SACH )

Historical Prices