Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.580 -0.050 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 6.566 138 -0.00(-0.00%)
Apr 26, 2017 6.677 6.677 6.473 6.566 12,496 -0.18(-2.74%)
Apr 25, 2017 6.751 6.868 6.480 6.751 22,897 +0.10(+1.48%)
Apr 24, 2017 6.855 6.855 6.646 6.652 21,708 -0.23(-3.40%)
Apr 21, 2017 6.738 6.886 6.738 6.886 5,114 +0.09(+1.27%)
Apr 20, 2017 6.978 6.978 6.714 6.800 3,789 -0.09(-1.34%)
Apr 19, 2017 7.083 7.083 6.892 6.892 2,972 -0.10(-1.50%)
Apr 18, 2017 7.071 7.071 6.849 6.997 19,914 -0.01(-0.18%)
Apr 17, 2017 6.849 7.151 6.683 7.009 70,579 +0.06(+0.89%)
Apr 13, 2017 6.787 6.972 6.700 6.948 5,744 +0.20(+2.92%)
Apr 12, 2017 6.861 6.861 6.695 6.751 9,731 -0.14(-1.97%)
Apr 11, 2017 6.978 6.978 6.800 6.886 6,851 -0.04(-0.62%)
Apr 10, 2017 6.898 6.929 6.701 6.929 4,036 +0.07(+1.08%)
Apr 07, 2017 6.898 6.960 6.781 6.855 20,723 -0.09(-1.24%)
Apr 06, 2017 7.022 7.022 6.941 6.941 2,297 -0.09(-1.23%)
Apr 05, 2017 7.022 7.163 6.872 7.028 34,686 +0.14(+1.97%)
Apr 04, 2017 7.009 7.009 6.849 6.892 3,135 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.