Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.057 3.109 2.945 2.969 216,975 -0.11(-3.63%)
Apr 29, 2010 3.158 3.172 3.050 3.081 247,966 -0.03(-0.90%)
Apr 28, 2010 3.022 3.133 3.022 3.109 203,102 +0.06(+1.95%)
Apr 27, 2010 3.071 3.200 3.032 3.050 442,799 -0.07(-2.13%)
Apr 26, 2010 3.078 3.144 3.001 3.116 459,319 +0.07(+2.29%)
Apr 23, 2010 3.043 3.074 3.039 3.046 307,343 -0.05(-1.58%)
Apr 22, 2010 3.074 3.133 2.973 3.095 272,505 +0.00(+0.11%)
Apr 21, 2010 2.987 3.144 2.987 3.092 309,808 +0.08(+2.55%)
Apr 20, 2010 2.938 3.186 2.938 3.015 328,879 +0.05(+1.65%)
Apr 19, 2010 2.955 3.060 2.875 2.966 234,280 +0.04(+1.43%)
Apr 16, 2010 2.816 2.931 2.623 2.924 390,979 +0.13(+4.76%)
Apr 15, 2010 2.725 2.791 2.721 2.791 389,433 +0.06(+2.30%)
Apr 14, 2010 2.697 2.746 2.697 2.728 141,821 +0.02(+0.77%)
Apr 13, 2010 2.672 2.711 2.627 2.707 112,614 +0.00(+0.00%)
Apr 12, 2010 2.669 2.711 2.627 2.707 225,792 +0.05(+1.84%)
Apr 09, 2010 2.627 2.669 2.578 2.658 253,225 +0.02(+0.66%)
Apr 08, 2010 2.561 2.658 2.543 2.641 297,582 +0.07(+2.86%)
Apr 07, 2010 2.561 2.575 2.473 2.568 419,488 -0.04(-1.61%)
Apr 06, 2010 2.568 2.669 2.487 2.609 254,659 +0.08(+3.03%)
Apr 05, 2010 2.735 2.763 2.533 2.533 269,573 -0.16(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.