Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.361	2.361	2.212	2.341	170,132	-0.05(-2.03%)
Apr 29, 2013	2.462	2.462	2.366	2.390	111,193	+0.04(+1.72%)
Apr 26, 2013	2.341	2.382	2.321	2.349	111,263	+0.03(+1.22%)
Apr 25, 2013	2.313	2.386	2.301	2.321	113,780	+0.02(+0.88%)
Apr 24, 2013	2.289	2.305	2.277	2.301	86,941	+0.02(+0.89%)
Apr 23, 2013	2.257	2.285	2.224	2.281	104,076	+0.04(+1.62%)
Apr 22, 2013	2.257	2.261	2.228	2.244	54,504	+0.00(+0.18%)
Apr 19, 2013	2.232	2.261	2.216	2.240	48,546	+0.02(+1.09%)
Apr 18, 2013	2.269	2.289	2.216	2.216	89,287	-0.04(-1.79%)
Apr 17, 2013	2.321	2.335	2.240	2.257	111,572	-0.06(-2.61%)
Apr 16, 2013	2.321	2.394	2.293	2.317	135,017	+0.03(+1.23%)
Apr 15, 2013	2.353	2.353	2.289	2.289	109,018	-0.03(-1.39%)
Apr 12, 2013	2.321	2.325	2.309	2.321	58,943	+0.00(+0.00%)
Apr 11, 2013	2.321	2.337	2.313	2.321	115,861	+0.01(+0.35%)
Apr 10, 2013	2.321	2.329	2.305	2.313	135,958	-0.01(-0.35%)
Apr 09, 2013	2.301	2.325	2.301	2.321	77,109	+0.02(+0.88%)
Apr 08, 2013	2.329	2.349	2.277	2.301	147,602	-0.03(-1.38%)
Apr 05, 2013	2.361	2.366	2.317	2.333	47,622	-0.04(-1.87%)
Apr 04, 2013	2.422	2.422	2.337	2.378	147,527	-0.04(-1.50%)
Apr 03, 2013	2.353	2.434	2.337	2.414	228,627	+0.06(+2.40%)
Apr 02, 2013	2.325	2.378	2.325	2.357	225,623	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices