Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.078 4.096 4.041 4.078 40,230 +0.00(+0.00%)
Apr 27, 2018 4.150 4.150 4.005 4.078 9,627 -0.04(-0.89%)
Apr 26, 2018 4.098 4.114 4.078 4.114 27,230 +0.00(+0.00%)
Apr 25, 2018 4.078 4.135 4.078 4.114 39,881 +0.04(+0.89%)
Apr 24, 2018 4.187 4.187 4.041 4.078 28,535 -0.07(-1.75%)
Apr 23, 2018 4.223 4.223 4.114 4.150 25,092 -0.04(-0.87%)
Apr 20, 2018 4.150 4.223 4.114 4.187 16,931 +0.04(+0.88%)
Apr 19, 2018 4.005 4.150 4.005 4.150 28,513 +0.11(+2.70%)
Apr 18, 2018 3.968 4.078 3.932 4.041 45,345 +0.11(+2.78%)
Apr 17, 2018 3.823 3.932 3.823 3.932 32,870 +0.11(+2.86%)
Apr 16, 2018 3.823 3.859 3.786 3.823 23,326 +0.00(+0.00%)
Apr 13, 2018 3.823 3.823 3.786 3.823 8,020 +0.00(+0.00%)
Apr 12, 2018 3.823 3.823 3.786 3.823 17,847 +0.04(+0.96%)
Apr 11, 2018 3.823 3.823 3.750 3.786 32,651 +0.00(+0.00%)
Apr 10, 2018 3.786 3.823 3.786 3.786 23,462 -0.04(-0.95%)
Apr 09, 2018 3.786 3.823 3.786 3.823 27,400 +0.04(+0.96%)
Apr 06, 2018 3.786 3.823 3.786 3.786 15,315 -0.04(-0.95%)
Apr 05, 2018 3.750 3.823 3.750 3.823 14,160 +0.04(+0.96%)
Apr 04, 2018 3.786 3.823 3.786 3.786 85,685 -0.04(-0.95%)
Apr 03, 2018 3.823 3.823 3.750 3.823 29,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.