Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

13.64 -0.37 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.686 10.09 9.654 9.654 1,009,055 -0.11(-1.16%)
Apr 29, 2008 9.065 9.791 9.041 9.767 1,781,805 +0.73(+8.04%)
Apr 28, 2008 8.492 9.202 8.476 9.041 671,176 +0.44(+5.16%)
Apr 25, 2008 8.290 8.677 8.290 8.597 1,631,887 +0.28(+3.40%)
Apr 24, 2008 8.274 8.330 8.112 8.314 753,659 +0.16(+1.98%)
Apr 23, 2008 8.314 8.338 8.153 8.153 262,312 -0.16(-1.94%)
Apr 22, 2008 8.169 8.427 8.072 8.314 284,194 +0.15(+1.78%)
Apr 21, 2008 8.435 8.548 8.169 8.169 574,435 -0.44(-5.07%)
Apr 18, 2008 8.476 8.677 8.391 8.605 369,376 +0.28(+3.39%)
Apr 17, 2008 8.274 8.476 8.250 8.322 606,876 +0.25(+3.10%)
Apr 16, 2008 8.161 8.482 8.072 8.072 284,437 -0.01(-0.10%)
Apr 15, 2008 8.354 8.371 7.741 8.080 1,005,458 -0.23(-2.72%)
Apr 14, 2008 8.314 8.322 8.193 8.306 110,122 -0.03(-0.39%)
Apr 11, 2008 8.346 8.500 8.161 8.338 294,724 -0.18(-2.09%)
Apr 10, 2008 8.314 8.540 8.112 8.516 231,790 +0.12(+1.44%)
Apr 09, 2008 8.476 8.677 8.274 8.395 323,218 -0.08(-0.95%)
Apr 08, 2008 8.258 8.476 8.153 8.476 411,177 +0.20(+2.44%)
Apr 07, 2008 8.233 8.274 8.193 8.274 271,681 +0.04(+0.49%)
Apr 04, 2008 8.161 8.354 8.080 8.233 476,836 -0.04(-0.49%)
Apr 03, 2008 8.112 8.306 8.072 8.274 934,842 +0.14(+1.69%)
Apr 02, 2008 8.274 8.286 7.964 8.137 464,207 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.