Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5893	0.6377	0.5570	0.6377	1,875,697	+0.05(+8.22%)
Apr 29, 2009	0.5570	0.5893	0.5247	0.5893	2,996,934	+0.03(+5.80%)
Apr 28, 2009	0.5570	0.5570	0.5408	0.5570	302,534	-0.01(-1.43%)
Apr 27, 2009	0.5893	0.6054	0.5408	0.5650	537,114	-0.02(-4.11%)
Apr 24, 2009	0.5893	0.6619	0.5650	0.5893	882,274	+0.03(+5.80%)
Apr 23, 2009	0.6135	0.6538	0.5208	0.5570	1,553,836	-0.09(-13.75%)
Apr 22, 2009	0.6538	0.6780	0.6215	0.6458	470,421	-0.02(-2.44%)
Apr 21, 2009	0.6054	0.6619	0.5650	0.6619	545,851	+0.05(+7.89%)
Apr 20, 2009	0.6942	0.7184	0.4924	0.6135	2,084,161	-0.08(-11.63%)
Apr 17, 2009	0.6272	0.7023	0.6215	0.6942	1,569,554	+0.07(+11.69%)
Apr 16, 2009	0.6135	0.6215	0.5731	0.6215	740,734	+0.02(+2.67%)
Apr 15, 2009	0.5893	0.6054	0.5650	0.6054	1,155,451	+0.02(+2.74%)
Apr 14, 2009	0.5731	0.5893	0.5408	0.5893	1,070,923	+0.01(+1.39%)
Apr 13, 2009	0.5650	0.6054	0.5259	0.5812	687,450	+0.01(+1.41%)
Apr 09, 2009	0.5489	0.6054	0.5489	0.5731	1,323,746	+0.06(+12.70%)
Apr 08, 2009	0.4843	0.5247	0.4601	0.5085	554,872	+0.05(+10.53%)
Apr 07, 2009	0.5166	0.5408	0.4601	0.4601	781,983	-0.06(-12.31%)
Apr 06, 2009	0.5408	0.5973	0.5247	0.5247	1,837,555	-0.01(-1.52%)
Apr 03, 2009	0.4520	0.5650	0.4440	0.5327	2,031,973	+0.09(+20.00%)
Apr 02, 2009	0.4278	0.4762	0.4036	0.4440	2,131,572	+0.05(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dana Inc (NY: DAN )

Historical Prices