Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.640	4.730	4.640	4.730	16,000	+0.04(+0.93%)
Apr 29, 2021	4.640	4.730	4.640	4.686	22,393	+0.03(+0.56%)
Apr 28, 2021	4.650	4.730	4.645	4.660	11,169	-0.04(-0.85%)
Apr 27, 2021	4.730	4.730	4.661	4.700	22,127	-0.03(-0.63%)
Apr 26, 2021	4.600	4.730	4.577	4.730	30,834	+0.16(+3.50%)
Apr 23, 2021	4.530	4.590	4.440	4.570	16,300	+0.01(+0.22%)
Apr 22, 2021	4.420	4.560	4.345	4.560	17,366	+0.28(+6.54%)
Apr 21, 2021	4.260	4.290	4.250	4.280	3,770	+0.04(+0.82%)
Apr 20, 2021	4.245	4.250	4.240	4.245	1,953	+0.01(+0.35%)
Apr 19, 2021	4.220	4.290	4.150	4.230	5,364	+0.10(+2.42%)
Apr 16, 2021	4.120	4.140	4.120	4.130	2,800	+0.01(+0.15%)
Apr 15, 2021	4.210	4.210	4.120	4.124	3,305	-0.11(-2.66%)
Apr 14, 2021	4.080	4.500	4.080	4.237	30,942	+0.24(+6.04%)
Apr 13, 2021	4.000	4.040	3.995	3.995	2,407	-0.01(-0.24%)
Apr 12, 2021	4.010	4.010	4.000	4.005	2,214	-0.05(-1.23%)
Apr 09, 2021	4.000	4.090	4.000	4.055	5,800	-0.06(-1.34%)
Apr 08, 2021	3.990	4.190	3.990	4.110	1,799	+0.19(+4.85%)
Apr 07, 2021	3.937	3.937	3.920	3.920	790	-0.01(-0.25%)
Apr 06, 2021	3.930	3.930	3.930	3.930	34	-0.01(-0.38%)
Apr 05, 2021	3.990	4.000	3.945	3.945	425	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices