Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micro Focus Intl Plc ADR (NY: MFGP )

6.480 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.571	6.672	6.483	6.497	542,994	-0.02(-0.28%)
Apr 29, 2021	6.506	6.543	6.479	6.515	548,646	-0.01(-0.14%)
Apr 28, 2021	6.525	6.571	6.488	6.525	328,706	-0.03(-0.42%)
Apr 27, 2021	6.598	6.617	6.488	6.552	503,002	-0.15(-2.20%)
Apr 26, 2021	6.635	6.755	6.631	6.700	410,762	+0.06(+0.97%)
Apr 23, 2021	6.635	6.672	6.580	6.635	409,416	+0.03(+0.42%)
Apr 22, 2021	6.543	6.718	6.543	6.608	469,385	-0.01(-0.14%)
Apr 21, 2021	6.451	6.635	6.414	6.617	505,440	+0.05(+0.70%)
Apr 20, 2021	6.764	6.764	6.488	6.571	858,373	-0.30(-4.42%)
Apr 19, 2021	6.921	6.985	6.838	6.875	636,482	+0.05(+0.67%)
Apr 16, 2021	6.866	6.876	6.764	6.829	431,769	-0.02(-0.27%)
Apr 15, 2021	6.930	6.976	6.820	6.847	350,113	-0.08(-1.20%)
Apr 14, 2021	6.985	7.022	6.921	6.930	646,724	+0.05(+0.67%)
Apr 13, 2021	6.866	6.912	6.787	6.884	596,978	+0.09(+1.36%)
Apr 12, 2021	6.958	6.962	6.750	6.792	546,395	-0.19(-2.77%)
Apr 09, 2021	7.031	7.050	6.916	6.985	429,274	-0.11(-1.56%)
Apr 08, 2021	7.096	7.105	6.995	7.096	369,094	+0.06(+0.79%)
Apr 07, 2021	7.105	7.188	7.013	7.041	535,040	+0.06(+0.92%)
Apr 06, 2021	7.004	7.064	6.912	6.976	857,174	-0.29(-4.06%)
Apr 05, 2021	7.280	7.290	7.073	7.271	632,022	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micro Focus Intl Plc ADR (NY: MFGP )

Historical Prices