Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleveland-Cliffs Inc (NY: CLF )

16.18 +0.06 (+0.35%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.570	4.680	4.330	4.380	12,159,158	-0.32(-6.81%)
Apr 29, 2020	4.380	4.900	4.380	4.700	17,176,262	+0.49(+11.64%)
Apr 28, 2020	4.270	4.345	3.990	4.210	10,511,140	+0.14(+3.44%)
Apr 27, 2020	3.860	4.200	3.830	4.070	9,474,932	+0.26(+6.82%)
Apr 24, 2020	3.990	4.110	3.750	3.810	7,625,600	-0.11(-2.81%)
Apr 23, 2020	3.680	4.130	3.680	3.920	14,150,786	+0.27(+7.40%)
Apr 22, 2020	3.810	3.850	3.630	3.650	11,495,749	+0.00(+0.00%)
Apr 21, 2020	3.330	3.660	3.300	3.650	12,342,377	+0.19(+5.49%)
Apr 20, 2020	3.550	3.670	3.430	3.460	12,286,516	-0.25(-6.74%)
Apr 17, 2020	3.700	3.800	3.630	3.710	11,671,300	+0.18(+5.10%)
Apr 16, 2020	3.860	3.860	3.410	3.530	15,311,336	-0.27(-7.11%)
Apr 15, 2020	4.100	4.100	3.550	3.800	26,107,208	-0.47(-11.01%)
Apr 14, 2020	4.400	4.550	4.230	4.270	10,782,125	-0.17(-3.83%)
Apr 13, 2020	4.650	4.660	4.310	4.440	8,654,747	-0.18(-3.90%)
Apr 09, 2020	4.550	4.840	4.510	4.620	16,825,200	+0.28(+6.45%)
Apr 08, 2020	4.200	4.470	4.160	4.340	9,466,740	+0.24(+5.85%)
Apr 07, 2020	4.240	4.320	4.030	4.100	10,576,684	+0.05(+1.23%)
Apr 06, 2020	3.970	4.150	3.880	4.050	11,523,193	+0.29(+7.71%)
Apr 03, 2020	3.660	3.890	3.620	3.760	10,724,200	+0.02(+0.53%)
Apr 02, 2020	3.770	3.990	3.560	3.740	10,725,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cleveland-Cliffs Inc (NY: CLF )

Historical Prices