Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.680 5.713 5.637 5.713 359,689 +0.10(+1.82%)
Apr 27, 2023 5.663 5.663 5.603 5.612 331,670 -0.05(-0.90%)
Apr 26, 2023 5.603 5.680 5.603 5.663 251,219 +0.05(+0.91%)
Apr 25, 2023 5.680 5.713 5.603 5.612 194,835 -0.07(-1.20%)
Apr 24, 2023 5.603 5.697 5.603 5.680 328,102 +0.08(+1.36%)
Apr 21, 2023 5.569 5.619 5.569 5.603 236,809 +0.03(+0.61%)
Apr 20, 2023 5.612 5.654 5.544 5.569 369,398 -0.07(-1.20%)
Apr 19, 2023 5.662 5.687 5.629 5.637 646,484 -0.04(-0.74%)
Apr 18, 2023 5.654 5.700 5.650 5.679 329,108 +0.04(+0.74%)
Apr 17, 2023 5.645 5.682 5.579 5.637 589,591 -0.02(-0.30%)
Apr 14, 2023 5.687 5.696 5.637 5.654 192,475 -0.02(-0.29%)
Apr 13, 2023 5.671 5.687 5.645 5.671 290,794 +0.03(+0.44%)
Apr 12, 2023 5.637 5.662 5.604 5.645 515,185 +0.10(+1.81%)
Apr 11, 2023 5.587 5.633 5.520 5.545 420,930 +0.02(+0.30%)
Apr 10, 2023 5.537 5.545 5.474 5.528 393,964 -0.01(-0.15%)
Apr 06, 2023 5.461 5.537 5.436 5.537 459,579 +0.12(+2.16%)
Apr 05, 2023 5.478 5.491 5.369 5.420 458,548 -0.05(-0.92%)
Apr 04, 2023 5.604 5.615 5.461 5.470 384,759 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.