Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.390	1.390	1.349	1.376	41,726	-0.01(-1.00%)
Apr 29, 2020	1.328	1.390	1.328	1.390	60,586	+0.12(+9.34%)
Apr 28, 2020	1.376	1.404	1.265	1.272	83,652	-0.10(-7.61%)
Apr 27, 2020	1.439	1.439	1.342	1.376	62,808	-0.03(-2.48%)
Apr 24, 2020	1.390	1.411	1.321	1.411	24,616	+0.07(+5.21%)
Apr 23, 2020	1.279	1.406	1.279	1.342	96,721	+0.06(+4.92%)
Apr 22, 2020	1.425	1.425	1.279	1.279	37,700	-0.06(-4.19%)
Apr 21, 2020	1.411	1.502	1.279	1.335	100,538	-0.10(-7.28%)
Apr 20, 2020	1.446	1.516	1.432	1.439	58,543	-0.17(-10.44%)
Apr 17, 2020	1.607	1.635	1.593	1.607	32,058	+0.01(+0.44%)
Apr 16, 2020	1.817	1.831	1.572	1.600	84,184	-0.33(-17.10%)
Apr 15, 2020	1.991	1.995	1.887	1.930	23,724	-0.08(-3.75%)
Apr 14, 2020	2.082	2.082	1.935	2.005	47,326	+0.04(+2.14%)
Apr 13, 2020	1.963	2.096	1.914	1.963	52,587	+0.17(+9.77%)
Apr 09, 2020	1.803	2.025	1.740	1.789	50,664	+0.08(+4.92%)
Apr 08, 2020	1.677	1.782	1.677	1.705	48,091	+0.04(+2.52%)
Apr 07, 2020	1.789	1.894	1.642	1.663	44,926	+0.01(+0.85%)
Apr 06, 2020	1.607	1.726	1.607	1.649	15,283	+0.06(+3.60%)
Apr 03, 2020	1.677	1.677	1.587	1.592	13,167	-0.02(-0.96%)
Apr 02, 2020	1.782	1.901	1.607	1.607	45,241	-0.21(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices