Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

14.36 +0.14 (+1.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.410 6.510 6.350 6.440 586,885 +0.04(+0.63%)
Apr 27, 2023 6.450 6.450 6.271 6.400 598,324 +0.03(+0.47%)
Apr 26, 2023 6.230 6.400 6.190 6.370 650,143 +0.14(+2.25%)
Apr 25, 2023 6.480 6.520 6.180 6.230 799,417 -0.29(-4.45%)
Apr 24, 2023 6.650 6.680 6.440 6.520 841,019 -0.19(-2.83%)
Apr 21, 2023 6.410 6.809 6.380 6.710 1,074,901 +0.28(+4.35%)
Apr 20, 2023 6.350 6.445 6.319 6.430 502,976 -0.02(-0.31%)
Apr 19, 2023 6.370 6.470 6.300 6.450 503,316 -0.01(-0.15%)
Apr 18, 2023 6.490 6.550 6.355 6.460 358,420 -0.03(-0.46%)
Apr 17, 2023 6.430 6.550 6.330 6.490 479,518 +0.08(+1.25%)
Apr 14, 2023 6.510 6.600 6.350 6.410 476,512 -0.13(-1.99%)
Apr 13, 2023 6.460 6.610 6.460 6.540 653,775 +0.15(+2.35%)
Apr 12, 2023 6.490 6.620 6.345 6.390 792,826 -0.01(-0.16%)
Apr 11, 2023 6.610 6.620 6.350 6.400 654,023 -0.14(-2.14%)
Apr 10, 2023 6.480 6.620 6.370 6.540 1,048,440 +0.02(+0.31%)
Apr 06, 2023 6.250 6.565 6.250 6.520 1,162,179 +0.23(+3.66%)
Apr 05, 2023 6.200 6.380 6.160 6.290 935,374 +0.02(+0.32%)
Apr 04, 2023 6.070 6.330 6.020 6.270 1,079,121 +0.24(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.