Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

10.05 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.229 8.301 8.133 8.141 718,105 -0.15(-1.83%)
Apr 28, 2022 8.197 8.301 8.129 8.293 855,224 +0.10(+1.17%)
Apr 27, 2022 8.197 8.293 8.189 8.197 1,025,411 +0.01(+0.10%)
Apr 26, 2022 8.365 8.405 8.185 8.189 1,216,978 -0.24(-2.85%)
Apr 25, 2022 8.373 8.437 8.261 8.429 732,795 +0.00(+0.00%)
Apr 22, 2022 8.637 8.645 8.381 8.429 1,142,778 -0.21(-2.41%)
Apr 21, 2022 8.781 8.793 8.637 8.637 786,414 -0.08(-0.92%)
Apr 20, 2022 8.757 8.789 8.677 8.717 1,684,828 +0.03(+0.37%)
Apr 19, 2022 8.605 8.733 8.557 8.685 1,502,860 +0.12(+1.40%)
Apr 18, 2022 8.437 8.613 8.421 8.565 1,174,466 +0.10(+1.23%)
Apr 14, 2022 8.485 8.573 8.453 8.461 442,497 -0.03(-0.38%)
Apr 13, 2022 8.421 8.525 8.413 8.493 684,984 +0.03(+0.38%)
Apr 12, 2022 8.405 8.533 8.365 8.461 1,501,215 +0.05(+0.57%)
Apr 11, 2022 8.413 8.549 8.393 8.413 846,438 -0.01(-0.09%)
Apr 08, 2022 8.237 8.461 8.229 8.421 971,214 +0.18(+2.13%)
Apr 07, 2022 8.213 8.261 8.173 8.245 781,552 +0.01(+0.10%)
Apr 06, 2022 8.285 8.309 8.213 8.237 897,188 -0.05(-0.58%)
Apr 05, 2022 8.325 8.381 8.237 8.285 917,314 -0.06(-0.77%)
Apr 04, 2022 8.365 8.421 8.325 8.349 858,157 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.