Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	393.36	394.13	370.76	376.75	456,655	-13.61(-3.49%)
Apr 29, 2010	393.10	402.86	383.69	390.36	372,767	+1.80(+0.46%)
Apr 28, 2010	386.60	391.22	373.50	388.56	499,878	+12.58(+3.35%)
Apr 27, 2010	403.71	412.96	373.59	375.98	595,755	-34.66(-8.44%)
Apr 26, 2010	415.95	418.78	408.85	410.65	308,574	-3.25(-0.79%)
Apr 23, 2010	388.48	414.24	387.71	413.90	377,124	+26.45(+6.83%)
Apr 22, 2010	376.58	388.99	369.74	387.45	316,851	+1.63(+0.42%)
Apr 21, 2010	390.02	395.07	378.89	385.83	264,563	-2.05(-0.53%)
Apr 20, 2010	374.19	392.16	374.19	387.88	480	+19.43(+5.27%)
Apr 19, 2010	357.50	368.72	354.59	368.45	335,839	+0.00(+0.00%)
Apr 16, 2010	377.27	384.03	359.98	368.45	651,243	-16.09(-4.18%)
Apr 15, 2010	383.00	388.56	380.52	384.54	193,516	+1.28(+0.34%)
Apr 14, 2010	379.32	384.29	370.25	383.26	339,805	+9.41(+2.52%)
Apr 13, 2010	376.58	379.06	362.72	373.84	297,284	-3.85(-1.02%)
Apr 12, 2010	373.59	384.29	372.90	377.69	338,140	+2.82(+0.75%)
Apr 09, 2010	369.39	376.07	368.02	374.87	243,062	+11.81(+3.25%)
Apr 08, 2010	349.28	365.97	345.86	363.06	501,459	+4.62(+1.29%)
Apr 07, 2010	367.17	367.17	352.02	358.44	560,154	-9.50(-2.58%)
Apr 06, 2010	366.06	371.28	362.63	367.94	301,345	+2.65(+0.73%)
Apr 05, 2010	356.90	368.96	352.19	365.29	422,627	+16.01(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices