Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.270 3.550 3.270 3.470 32,174 +0.18(+5.47%)
Apr 28, 2011 3.290 3.290 3.250 3.290 2,342 +0.00(+0.00%)
Apr 27, 2011 3.270 3.310 3.270 3.290 3,950 +0.02(+0.61%)
Apr 26, 2011 3.210 3.430 3.100 3.270 30,154 +0.05(+1.55%)
Apr 25, 2011 3.350 3.350 3.218 3.220 13,330 -0.21(-6.12%)
Apr 21, 2011 3.445 3.480 3.250 3.430 51,952 -0.01(-0.29%)
Apr 20, 2011 3.300 3.550 3.260 3.440 18,022 +0.18(+5.39%)
Apr 19, 2011 3.350 3.350 3.070 3.264 27,954 -0.09(-2.57%)
Apr 18, 2011 3.500 3.516 3.301 3.350 14,851 -0.23(-6.42%)
Apr 15, 2011 3.680 3.680 3.480 3.580 18,303 -0.12(-3.24%)
Apr 14, 2011 3.580 3.700 3.580 3.700 11,355 +0.05(+1.37%)
Apr 13, 2011 3.530 3.650 3.530 3.650 11,587 +0.11(+3.11%)
Apr 12, 2011 3.600 3.610 3.500 3.540 9,390 -0.06(-1.67%)
Apr 11, 2011 3.620 3.620 3.510 3.600 16,522 +0.01(+0.28%)
Apr 08, 2011 3.950 3.950 3.550 3.590 74,892 -0.31(-7.95%)
Apr 07, 2011 3.700 3.990 3.700 3.900 62,925 +0.24(+6.57%)
Apr 06, 2011 3.360 3.680 3.300 3.660 55,735 +0.31(+9.25%)
Apr 05, 2011 3.260 3.350 3.160 3.350 43,282 +0.18(+5.68%)
Apr 04, 2011 3.000 3.400 2.971 3.170 88,145 +0.22(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.