Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.405 +0.035 (+0.55%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.214 7.219 7.099 7.196 750,484 +0.09(+1.29%)
Apr 28, 2005 7.151 7.196 7.082 7.105 627,789 -0.12(-1.67%)
Apr 27, 2005 7.179 7.248 7.139 7.225 617,666 +0.05(+0.64%)
Apr 26, 2005 7.225 7.242 7.179 7.179 703,710 -0.07(-1.03%)
Apr 25, 2005 7.231 7.254 7.179 7.254 657,110 -0.16(-2.16%)
Apr 22, 2005 7.391 7.471 7.374 7.414 644,544 -0.03(-0.46%)
Apr 21, 2005 7.414 7.460 7.351 7.449 471,758 +0.10(+1.33%)
Apr 20, 2005 7.391 7.449 7.334 7.351 873,704 -0.18(-2.36%)
Apr 19, 2005 7.506 7.546 7.471 7.529 968,474 +0.05(+0.61%)
Apr 18, 2005 7.454 7.506 7.414 7.483 835,656 +0.03(+0.38%)
Apr 15, 2005 7.512 7.563 7.449 7.454 1,317,362 -0.09(-1.21%)
Apr 14, 2005 7.592 7.649 7.523 7.546 505,268 -0.01(-0.15%)
Apr 13, 2005 7.626 7.683 7.546 7.557 421,144 -0.13(-1.64%)
Apr 12, 2005 7.620 7.701 7.540 7.683 793,245 -0.01(-0.15%)
Apr 11, 2005 7.672 7.729 7.620 7.695 430,045 +0.09(+1.21%)
Apr 08, 2005 7.575 7.643 7.557 7.603 342,256 -0.05(-0.67%)
Apr 07, 2005 7.620 7.672 7.597 7.655 576,477 +0.03(+0.45%)
Apr 06, 2005 7.546 7.661 7.540 7.620 604,751 +0.01(+0.15%)
Apr 05, 2005 7.592 7.649 7.557 7.609 1,041,603 +0.00(+0.00%)
Apr 04, 2005 7.546 7.643 7.471 7.609 1,049,108 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.