Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.036 6.036 6.019 6.036 14,087 +0.02(+0.36%)
Apr 29, 2003 6.019 6.028 6.010 6.015 36,488 +0.00(+0.07%)
Apr 28, 2003 6.015 6.019 5.980 6.010 73,208 +0.00(+0.00%)
Apr 25, 2003 5.997 6.010 5.976 6.010 19,860 +0.03(+0.58%)
Apr 24, 2003 5.958 5.997 5.958 5.976 37,181 -0.03(-0.50%)
Apr 23, 2003 5.997 6.006 5.997 6.006 9,237 +0.03(+0.51%)
Apr 22, 2003 5.984 6.002 5.971 5.976 30,946 -0.01(-0.14%)
Apr 21, 2003 5.984 5.997 5.971 5.984 44,109 +0.03(+0.51%)
Apr 17, 2003 5.967 5.993 5.954 5.954 50,114 +0.00(+0.00%)
Apr 16, 2003 5.928 5.954 5.928 5.954 25,634 +0.04(+0.66%)
Apr 15, 2003 5.932 5.941 5.911 5.915 15,011 -0.03(-0.51%)
Apr 14, 2003 5.937 5.954 5.911 5.945 40,183 +0.01(+0.22%)
Apr 11, 2003 5.932 5.941 5.898 5.932 60,506 +0.01(+0.15%)
Apr 10, 2003 5.911 5.924 5.898 5.924 49,883 +0.02(+0.37%)
Apr 09, 2003 5.906 5.906 5.889 5.902 28,405 +0.00(+0.00%)
Apr 08, 2003 5.889 5.906 5.889 5.902 31,869 +0.01(+0.22%)
Apr 07, 2003 5.958 5.958 5.889 5.889 47,573 -0.07(-1.23%)
Apr 04, 2003 5.932 5.963 5.928 5.963 36,950 +0.00(+0.00%)
Apr 03, 2003 5.954 5.963 5.937 5.963 23,556 +0.02(+0.36%)
Apr 02, 2003 5.950 5.976 5.941 5.941 41,338 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.