Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.798 5.824 5.780 5.785 138,805 -0.03(-0.52%)
Apr 29, 2004 5.867 5.871 5.815 5.815 121,714 -0.05(-0.89%)
Apr 28, 2004 5.906 5.919 5.867 5.867 143,193 -0.02(-0.37%)
Apr 27, 2004 5.910 5.932 5.884 5.889 99,080 -0.02(-0.37%)
Apr 26, 2004 5.932 5.945 5.893 5.910 293,546 -0.06(-0.94%)
Apr 23, 2004 6.044 6.044 5.953 5.966 139,498 -0.08(-1.29%)
Apr 22, 2004 5.988 6.049 5.988 6.044 95,385 +0.02(+0.29%)
Apr 21, 2004 6.101 6.101 5.953 6.027 90,535 -0.10(-1.63%)
Apr 20, 2004 6.192 6.205 6.127 6.127 59,356 -0.10(-1.53%)
Apr 19, 2004 6.261 6.265 6.222 6.222 39,724 -0.03(-0.55%)
Apr 16, 2004 6.235 6.278 6.235 6.257 46,653 +0.02(+0.35%)
Apr 15, 2004 6.196 6.235 6.118 6.235 133,262 -0.00(-0.07%)
Apr 14, 2004 6.239 6.274 6.226 6.239 89,380 -0.04(-0.69%)
Apr 13, 2004 6.287 6.313 6.192 6.283 131,876 -0.04(-0.62%)
Apr 12, 2004 6.296 6.347 6.278 6.322 103,237 -0.08(-1.22%)
Apr 08, 2004 6.404 6.404 6.373 6.399 78,294 +0.00(+0.07%)
Apr 07, 2004 6.430 6.430 6.343 6.395 99,311 -0.07(-1.07%)
Apr 06, 2004 6.538 6.542 6.451 6.464 170,908 -0.05(-0.73%)
Apr 05, 2004 6.577 6.590 6.399 6.512 156,820 -0.07(-1.12%)
Apr 02, 2004 6.655 6.655 6.581 6.586 129,336 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.