Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.681 6.681 6.668 6.680 37,184 +0.01(+0.12%)
Apr 28, 2005 6.642 6.685 6.642 6.672 39,724 +0.03(+0.46%)
Apr 27, 2005 6.646 6.677 6.633 6.642 87,070 -0.03(-0.39%)
Apr 26, 2005 6.659 6.668 6.646 6.668 41,110 +0.02(+0.33%)
Apr 25, 2005 6.642 6.677 6.642 6.646 44,805 -0.00(-0.07%)
Apr 22, 2005 6.724 6.724 6.638 6.651 107,395 +0.01(+0.20%)
Apr 21, 2005 6.646 6.685 6.633 6.638 24,481 -0.01(-0.13%)
Apr 20, 2005 6.625 6.646 6.620 6.646 59,356 +0.01(+0.13%)
Apr 19, 2005 6.625 6.642 6.590 6.638 129,336 +0.03(+0.46%)
Apr 18, 2005 6.590 6.625 6.590 6.607 50,348 -0.02(-0.33%)
Apr 15, 2005 6.599 6.633 6.590 6.629 36,722 +0.05(+0.79%)
Apr 14, 2005 6.620 6.625 6.577 6.577 61,896 -0.05(-0.72%)
Apr 13, 2005 6.625 6.664 6.612 6.625 59,125 -0.03(-0.52%)
Apr 12, 2005 6.677 6.677 6.603 6.659 47,115 +0.05(+0.72%)
Apr 11, 2005 6.625 6.625 6.594 6.612 25,867 -0.01(-0.20%)
Apr 08, 2005 6.651 6.651 6.599 6.625 36,029 -0.01(-0.20%)
Apr 07, 2005 6.668 6.724 6.629 6.638 73,213 -0.03(-0.45%)
Apr 06, 2005 6.564 6.668 6.564 6.668 26,791 +0.10(+1.58%)
Apr 05, 2005 6.577 6.625 6.555 6.564 59,587 -0.02(-0.33%)
Apr 04, 2005 6.547 6.599 6.521 6.586 58,432 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.