Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.737 7.759 7.733 7.750 18,476 +0.03(+0.34%)
Apr 27, 2006 7.746 7.750 7.707 7.724 43,650 -0.03(-0.34%)
Apr 26, 2006 7.746 7.755 7.720 7.750 52,196 +0.02(+0.28%)
Apr 25, 2006 7.729 7.746 7.668 7.729 47,115 +0.02(+0.28%)
Apr 24, 2006 7.694 7.742 7.694 7.707 62,589 +0.00(+0.00%)
Apr 21, 2006 7.677 7.746 7.677 7.707 70,442 +0.03(+0.39%)
Apr 20, 2006 7.703 7.703 7.677 7.677 30,024 -0.05(-0.62%)
Apr 19, 2006 7.733 7.733 7.664 7.724 47,808 -0.01(-0.11%)
Apr 18, 2006 7.763 7.763 7.711 7.733 48,039 +0.01(+0.17%)
Apr 17, 2006 7.729 7.737 7.711 7.720 37,415 +0.00(+0.00%)
Apr 13, 2006 7.703 7.759 7.698 7.720 26,560 +0.02(+0.22%)
Apr 12, 2006 7.707 7.720 7.664 7.703 38,569 -0.02(-0.28%)
Apr 11, 2006 7.672 7.729 7.672 7.724 18,938 +0.04(+0.50%)
Apr 10, 2006 7.685 7.742 7.685 7.686 25,636 +0.01(+0.17%)
Apr 07, 2006 7.707 7.763 7.672 7.672 27,483 -0.08(-1.06%)
Apr 06, 2006 7.768 7.768 7.729 7.755 28,869 +0.03(+0.34%)
Apr 05, 2006 7.763 7.785 7.690 7.729 97,464 -0.05(-0.61%)
Apr 04, 2006 7.789 7.815 7.759 7.776 49,193 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.