Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.253 8.313 8.188 8.218 86,609 -0.03(-0.32%)
Apr 27, 2007 8.196 8.253 8.196 8.244 17,321 +0.04(+0.47%)
Apr 26, 2007 8.166 8.222 8.166 8.205 38,800 -0.01(-0.16%)
Apr 25, 2007 8.183 8.222 8.166 8.218 38,800 +0.03(+0.36%)
Apr 24, 2007 8.222 8.227 8.157 8.188 49,655 -0.03(-0.36%)
Apr 23, 2007 8.205 8.218 8.170 8.218 27,945 +0.01(+0.16%)
Apr 20, 2007 8.166 8.218 8.149 8.205 48,732 -0.03(-0.33%)
Apr 19, 2007 8.214 8.244 8.140 8.232 53,351 +0.05(+0.60%)
Apr 18, 2007 8.157 8.183 8.136 8.183 22,864 +0.05(+0.59%)
Apr 17, 2007 8.136 8.183 8.131 8.136 24,712 -0.04(-0.53%)
Apr 16, 2007 8.183 8.183 8.127 8.179 39,031 +0.01(+0.16%)
Apr 13, 2007 8.157 8.183 8.140 8.166 28,869 +0.01(+0.16%)
Apr 12, 2007 8.188 8.227 8.153 8.153 70,442 -0.10(-1.21%)
Apr 11, 2007 8.183 8.253 8.183 8.253 91,921 +0.05(+0.58%)
Apr 10, 2007 8.222 8.222 8.175 8.205 15,474 -0.02(-0.26%)
Apr 09, 2007 8.235 8.235 8.166 8.227 30,948 -0.01(-0.11%)
Apr 05, 2007 8.205 8.235 8.183 8.235 37,184 +0.03(+0.42%)
Apr 04, 2007 8.222 8.222 8.166 8.201 58,201 -0.02(-0.21%)
Apr 03, 2007 8.196 8.261 8.188 8.218 16,167 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.