Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.936 4.936 4.863 4.914 74,351 -0.00(-0.02%)
Apr 29, 2009 4.932 4.936 4.897 4.915 88,591 -0.03(-0.61%)
Apr 28, 2009 4.949 4.958 4.941 4.945 37,183 +0.01(+0.26%)
Apr 27, 2009 4.919 4.962 4.854 4.932 67,799 -0.03(-0.70%)
Apr 24, 2009 4.893 4.967 4.893 4.967 44,908 +0.08(+1.59%)
Apr 23, 2009 4.806 4.893 4.806 4.889 80,898 +0.08(+1.62%)
Apr 22, 2009 4.845 4.850 4.772 4.811 66,887 -0.02(-0.36%)
Apr 21, 2009 4.828 4.876 4.785 4.828 64,455 +0.03(+0.54%)
Apr 20, 2009 4.767 4.824 4.767 4.802 29,678 -0.01(-0.18%)
Apr 17, 2009 4.728 4.811 4.728 4.811 24,274 +0.07(+1.55%)
Apr 16, 2009 4.672 4.746 4.672 4.737 40,317 +0.07(+1.48%)
Apr 15, 2009 4.612 4.672 4.612 4.668 99,653 -0.03(-0.65%)
Apr 14, 2009 4.698 4.698 4.655 4.698 21,230 -0.02(-0.46%)
Apr 13, 2009 4.642 4.720 4.616 4.720 81,838 +0.04(+0.83%)
Apr 09, 2009 4.707 4.715 4.677 4.681 31,255 +0.00(+0.09%)
Apr 08, 2009 4.720 4.720 4.659 4.677 30,486 -0.03(-0.55%)
Apr 07, 2009 4.655 4.711 4.655 4.702 73,915 +0.00(+0.00%)
Apr 06, 2009 4.707 4.707 4.651 4.702 48,717 -0.00(-0.09%)
Apr 03, 2009 4.707 4.707 4.642 4.707 32,906 +0.00(+0.09%)
Apr 02, 2009 4.702 4.702 4.638 4.702 93,325 +0.13(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.