Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.317 6.323 6.292 6.310 10,041 +0.01(+0.13%)
Apr 29, 2010 6.319 6.341 6.266 6.301 38,354 -0.03(-0.42%)
Apr 28, 2010 6.324 6.363 6.301 6.328 62,542 +0.01(+0.14%)
Apr 27, 2010 6.257 6.332 6.239 6.319 95,028 +0.08(+1.35%)
Apr 26, 2010 6.195 6.257 6.195 6.235 25,610 +0.03(+0.43%)
Apr 23, 2010 6.155 6.213 6.155 6.208 23,851 +0.04(+0.72%)
Apr 22, 2010 6.164 6.164 6.128 6.164 45,980 +0.00(+0.07%)
Apr 21, 2010 6.133 6.186 6.102 6.159 103,072 +0.03(+0.51%)
Apr 20, 2010 6.115 6.155 6.102 6.128 66,567 +0.03(+0.44%)
Apr 19, 2010 6.182 6.226 6.057 6.102 286,608 -0.06(-1.01%)
Apr 16, 2010 6.239 6.253 6.164 6.164 93,910 -0.08(-1.28%)
Apr 15, 2010 6.275 6.288 6.239 6.244 51,749 -0.05(-0.78%)
Apr 14, 2010 6.266 6.306 6.261 6.292 26,091 +0.00(+0.07%)
Apr 13, 2010 6.275 6.288 6.253 6.288 52,416 +0.03(+0.45%)
Apr 12, 2010 6.268 6.268 6.242 6.260 58,037 +0.02(+0.28%)
Apr 09, 2010 6.251 6.273 6.233 6.242 11,439 -0.02(-0.35%)
Apr 08, 2010 6.246 6.268 6.242 6.264 40,853 -0.00(-0.06%)
Apr 07, 2010 6.291 6.291 6.251 6.268 37,686 +0.03(+0.42%)
Apr 06, 2010 6.224 6.268 6.220 6.242 53,985 -0.00(-0.07%)
Apr 05, 2010 6.264 6.288 6.222 6.246 78,147 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.